EPR Properties - Preço Das Ações

Preço das Ações
40.48
Mudança Diária
-0.64 -1.54%
Mensal
-2.26%
Anual
-10.53%
Q2 Previsão
40.79
Preço Chg Dia Ano Data
Agree Realty 61.15 -0.80 -1.29% -6.88% 2024-06-07
Acadia Realty 17.03 -0.31 -1.79% 18.35% 2024-06-07
Alexandria Real Estate Equities 114.59 -1.91 -1.64% -4.94% 2024-06-07
AvalonBay Communities 197.30 -0.68 -0.34% 5.85% 2024-06-07
Brixmor Property 22.59 -0.03 -0.13% 5.86% 2024-06-07
Boston Properties 59.31 -1.63 -2.67% 10.08% 2024-06-07
Cinemark 16.80 -0.08 -0.47% -8.50% 2024-06-07
Camden Property 106.77 -0.10 -0.09% -5.75% 2024-06-07
CubeSmart 42.50 -0.70 -1.62% -4.90% 2024-06-07
Douglas Emmett 13.37 -0.29 -2.12% 6.45% 2024-06-07
Healthpeak Properties Inc 19.29 -0.24 -1.23% 33.49% 2024-06-07
DiamondRock Hospitality 8.24 -0.11 -1.32% -2.83% 2024-06-07
EastGroup Properties 166.08 -1.03 -0.62% -3.78% 2024-06-07
EPR Properties 40.48 -0.64 -1.54% -10.53% 2024-06-07
Equity Residential 65.11 -0.03 -0.05% -0.18% 2024-06-07
Essex Property 268.30 0.09 0.03% 16.25% 2024-06-07
Extra Space Storage 148.08 -0.24 -0.16% 1.32% 2024-06-07
First Industrial Realty 46.49 -0.39 -0.82% -11.84% 2024-06-07
Federal Realty Investment 101.01 -0.94 -0.92% 5.10% 2024-06-07
Getty Realty 27.26 -0.26 -0.94% -22.60% 2024-06-07
Highwoods Properties 25.20 -0.15 -0.57% 11.48% 2024-06-07
H&R Real Estate Investment 9.15 -0.14 -1.51% -11.93% 2024-06-07
Kimco Realty 18.78 -0.23 -1.18% -2.29% 2024-06-07
Kilroy Realty 31.55 -1.05 -3.22% 6.26% 2024-06-07
Lexington Realty 8.69 -0.01 -0.11% -17.32% 2024-06-07
Macerich 14.95 -0.22 -1.45% 34.68% 2024-06-07
National Retail Properties 42.05 -0.69 -1.61% -2.75% 2024-06-07
Realty Income 53.29 -0.94 -1.73% -12.44% 2024-06-07
COPT Defense Properties 24.23 -0.31 -1.26% 0.62% 2024-06-07
Pebblebrook Hotel 13.86 -0.44 -3.04% -4.84% 2024-06-07
ProLogis 110.12 0.24 0.22% -11.84% 2024-06-07
Public Storage 274.03 -1.81 -0.65% -5.58% 2024-06-07
STAG Industrial 35.16 0.29 0.82% -3.15% 2024-06-07
UDR 39.72 0.13 0.32% -5.64% 2024-06-07
Welltower 104.06 -0.59 -0.56% 30.40% 2024-06-07
W. P. Carey 56.25 -1.55 -2.68% -20.53% 2024-06-07

Preço Dia Ano Data
US2000 2023 -26.39 -1.29% 7.56% 2024-06-07
US400 2921 -22.52 -0.77% 14.21% 2024-06-07